Terreno Realty Corporation (TRNO)

USD 62.43

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 18.33 18.42 18.06 18.08 13.8 Thousand
18 May, 2010 18.58 18.58 18.3 18.33 5200.00
17 May, 2010 18.35 18.49 18.2 18.45 12.4 Thousand
14 May, 2010 18.24 18.37 18.1 18.29 6600.00
13 May, 2010 18.68 18.68 18.02 18.29 66.8 Thousand
12 May, 2010 18.17 18.79 18.0 18.79 15.2 Thousand
11 May, 2010 18.12 18.32 18.1 18.17 34.4 Thousand
10 May, 2010 17.5 18.5 17.5 18.12 50.5 Thousand
07 May, 2010 18.26 18.34 17.32 17.34 130.1 Thousand
06 May, 2010 18.44 18.54 18.26 18.33 17.5 Thousand