Terreno Realty Corporation (TRNO)

USD 62.43

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 56.09 57.65 56.01 56.12 2.06 Million
26 Jun, 2025 56.14 56.63 55.61 56.5 992.3 Thousand
25 Jun, 2025 58.48 58.48 56.03 56.03 1.15 Million
24 Jun, 2025 58.43 59.05 58.03 58.66 602 Thousand
23 Jun, 2025 57.73 58.36 57.17 58.2 968.1 Thousand
20 Jun, 2025 58.52 58.92 57.66 57.77 2.09 Million
18 Jun, 2025 58.03 58.83 57.86 58.17 790 Thousand
17 Jun, 2025 58.09 58.73 57.72 58.16 1.15 Million
16 Jun, 2025 59.03 59.12 58.0 58.26 843 Thousand
13 Jun, 2025 59.0 59.29 58.28 58.75 1.03 Million