Terreno Realty Corporation (TRNO)

USD 62.43

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 57.87 58.28 57.4 57.77 562.2 Thousand
11 Jul, 2025 56.84 58.14 56.71 58.1 891.8 Thousand
10 Jul, 2025 56.44 58.23 55.99 57.65 1.3 Million
09 Jul, 2025 57.04 57.25 55.94 56.01 848.5 Thousand
08 Jul, 2025 56.5 57.61 56.5 56.86 1.3 Million
07 Jul, 2025 56.7 57.52 56.35 56.81 1.3 Million
03 Jul, 2025 56.94 57.35 56.65 57.16 345.6 Thousand
02 Jul, 2025 56.13 56.8 56.13 56.68 1.88 Million
01 Jul, 2025 55.98 57.99 55.66 56.55 897.8 Thousand
30 Jun, 2025 56.09 56.57 55.24 56.07 1.07 Million