Thomson Reuters Corporation (TRI)

USD 184.51

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 128.04 128.34 125.5 126.5 188.05 Thousand
11 Oct, 2023 127.41 128.08 126.94 127.72 164.09 Thousand
10 Oct, 2023 126.63 127.69 126.16 126.93 256.49 Thousand
09 Oct, 2023 124.43 127.27 124.43 126.61 245.12 Thousand
06 Oct, 2023 122.88 125.61 122.88 125.06 259.51 Thousand
05 Oct, 2023 122.72 124.49 122.72 123.97 245.25 Thousand
04 Oct, 2023 121.41 123.09 121.31 122.64 199.04 Thousand
03 Oct, 2023 120.97 121.95 120.88 121.05 174.54 Thousand
02 Oct, 2023 121.6 122.19 121.05 121.63 209.42 Thousand
29 Sep, 2023 124.37 124.37 122.1 122.32 248.18 Thousand