Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 55.03 55.98 54.1 55.56 1.19 Million
05 Jan, 2022 54.84 55.6 54.06 54.06 2.01 Million
04 Jan, 2022 53.6 54.6 53.41 54.37 1.78 Million
03 Jan, 2022 52.19 53.45 52.19 53.24 1.43 Million
31 Dec, 2021 51.26 52.47 51.26 52.24 1.35 Million
30 Dec, 2021 51.93 52.45 51.48 51.5 770 Thousand
29 Dec, 2021 51.64 52.42 51.6 51.94 665.3 Thousand
28 Dec, 2021 52.51 53.45 52.14 52.34 934.2 Thousand
27 Dec, 2021 51.13 52.59 50.62 52.54 852.1 Thousand
23 Dec, 2021 51.33 51.46 50.81 50.81 612 Thousand