Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 72.24 72.39 70.2 70.21 906.9 Thousand
25 Aug, 2022 71.71 72.25 71.41 72.2 828.5 Thousand
24 Aug, 2022 69.84 71.4 69.71 71.26 728.3 Thousand
23 Aug, 2022 68.99 70.92 68.83 69.71 930.5 Thousand
22 Aug, 2022 68.17 68.49 67.19 67.88 689.1 Thousand
19 Aug, 2022 69.45 69.89 68.81 68.89 1.27 Million
18 Aug, 2022 68.08 70.25 68.08 70.09 1.16 Million
17 Aug, 2022 67.58 68.05 66.44 67.44 2.08 Million
16 Aug, 2022 68.5 69.41 67.89 68.23 1.71 Million
15 Aug, 2022 67.18 68.44 66.27 68.17 1.34 Million