Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 80.69 80.69 79.76 80.63 1.08 Million
27 Jul, 2023 81.62 81.82 80.45 80.56 1.18 Million
26 Jul, 2023 80.86 81.94 80.83 81.38 758.3 Thousand
25 Jul, 2023 81.28 81.93 80.9 81.67 1.26 Million
24 Jul, 2023 81.07 81.9 80.99 81.38 847.7 Thousand
21 Jul, 2023 80.0 80.91 79.56 80.66 1.02 Million
20 Jul, 2023 79.69 79.82 79.12 79.59 1.67 Million
19 Jul, 2023 78.21 78.96 78.21 78.74 984.5 Thousand
18 Jul, 2023 77.48 78.73 77.27 78.47 1.04 Million
17 Jul, 2023 77.93 78.46 77.06 77.7 1.18 Million