Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 86.15 86.8 85.9 86.27 1.37 Million
18 Dec, 2023 87.07 87.56 85.74 85.98 1.18 Million
15 Dec, 2023 85.44 85.77 84.17 85.41 3.49 Million
14 Dec, 2023 85.8 87.1 85.57 86.28 1.52 Million
13 Dec, 2023 84.58 85.19 83.31 84.85 1.51 Million
12 Dec, 2023 84.84 84.86 83.26 84.44 1.56 Million
11 Dec, 2023 86.54 86.96 85.44 85.66 1.24 Million
08 Dec, 2023 85.19 86.73 85.09 86.56 1.2 Million
07 Dec, 2023 85.85 85.98 83.95 84.72 1.6 Million
06 Dec, 2023 87.28 88.02 85.52 85.63 1.91 Million