Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 60.38 60.87 60.17 60.36 259.8 Thousand
30 Jan, 2013 60.65 60.93 60.16 60.36 207.6 Thousand
29 Jan, 2013 60.15 60.84 59.74 60.81 194 Thousand
28 Jan, 2013 59.32 60.36 59.32 60.05 235.6 Thousand
25 Jan, 2013 59.34 59.7 58.9 59.3 261.7 Thousand
24 Jan, 2013 59.34 59.81 58.75 58.97 361.8 Thousand
23 Jan, 2013 60.0 60.14 59.2 59.52 386.8 Thousand
22 Jan, 2013 59.03 59.99 59.02 59.8 290.1 Thousand
18 Jan, 2013 58.85 59.22 58.8 59.2 225.3 Thousand
17 Jan, 2013 59.01 59.29 58.51 58.82 254.1 Thousand