Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 45.4 46.82 45.32 46.64 1.97 Million
13 Apr, 2018 45.08 45.97 44.9 45.2 1.84 Million
12 Apr, 2018 45.65 45.65 44.94 45.08 2.01 Million
11 Apr, 2018 46.1 46.61 45.43 45.64 3.03 Million
10 Apr, 2018 45.41 46.79 44.84 46.26 3.3 Million
09 Apr, 2018 45.34 45.74 44.6 44.62 2.21 Million
06 Apr, 2018 44.87 45.85 44.36 44.95 2.27 Million
05 Apr, 2018 43.77 45.7 43.77 45.22 2.66 Million
04 Apr, 2018 42.4 43.74 41.75 43.69 3.09 Million
03 Apr, 2018 43.56 43.94 42.35 43.88 1.63 Million