ReposiTrak, Inc. (TRAK)
USD 21.94
(2.14%)
USD 21.94
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 8.62 | 8.62 | 8.5 | 8.53 | 21.57 Thousand |
| 18 Sep, 2023 | 8.5 | 8.58 | 8.5 | 8.57 | 36.98 Thousand |
| 15 Sep, 2023 | 8.55 | 8.62 | 8.5 | 8.59 | 14.4 Thousand |
| 14 Sep, 2023 | 8.63 | 8.73 | 8.5 | 8.6 | 13.09 Thousand |
MVMD
ESTTF
SCBZ
KREVF
2270
MTVW