Tootsie Roll Industries, Inc. (TR)
USD 32.0
(0.95%)
USD 32.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 28.34 | 28.76 | 28.24 | 28.75 | 101.92 Thousand |
| 09 Jul, 2024 | 28.46 | 28.63 | 28.18 | 28.27 | 71.08 Thousand |
| 08 Jul, 2024 | 29.28 | 29.28 | 28.41 | 28.51 | 96.95 Thousand |
| 05 Jul, 2024 | 28.77 | 29.21 | 27.98 | 29.21 | 127.51 Thousand |
| 03 Jul, 2024 | 29.12 | 29.16 | 28.75 | 28.76 | 75.29 Thousand |
| 02 Jul, 2024 | 29.1 | 29.47 | 28.68 | 29.12 | 110.51 Thousand |
| 01 Jul, 2024 | 29.83 | 29.9 | 29.09 | 29.12 | 121.16 Thousand |
| 28 Jun, 2024 | 30.01 | 30.28 | 29.28 | 29.68 | 174.83 Thousand |
| 27 Jun, 2024 | 31.05 | 31.05 | 29.91 | 30.03 | 272.53 Thousand |
| 26 Jun, 2024 | 30.67 | 31.28 | 30.22 | 31.13 | 2.31 Million |
SBH
2330
000215
AAL
WFSTF
6820