Tootsie Roll Industries, Inc. (TR)

USD 32.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 29.37 29.94 28.62 28.72 2.26 Million
23 Jul, 2024 28.16 29.14 27.88 29.14 333.41 Thousand
22 Jul, 2024 29.2 29.2 28.19 28.81 247.61 Thousand
19 Jul, 2024 29.45 29.59 29.03 29.12 146.09 Thousand
18 Jul, 2024 29.41 29.73 29.13 29.34 98.7 Thousand
17 Jul, 2024 29.46 29.94 29.07 29.41 139.64 Thousand
16 Jul, 2024 28.69 29.37 28.63 29.35 113.83 Thousand
15 Jul, 2024 28.88 29.08 28.29 28.55 156.04 Thousand
12 Jul, 2024 28.93 29.22 28.73 28.91 81.98 Thousand
11 Jul, 2024 28.76 29.17 28.61 28.76 87.55 Thousand