Tootsie Roll Industries, Inc. (TR)

USD 32.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 28.0 28.0 27.59 27.82 88.9 Thousand
07 Jun, 2024 28.3 28.44 27.97 27.97 52.11 Thousand
06 Jun, 2024 28.35 28.76 28.07 28.5 56.86 Thousand
05 Jun, 2024 28.72 28.72 28.16 28.24 50.16 Thousand
04 Jun, 2024 28.43 28.72 28.2 28.7 53.29 Thousand
03 Jun, 2024 28.51 28.59 28.25 28.5 75.19 Thousand
31 May, 2024 28.12 28.41 28.12 28.41 144.66 Thousand
30 May, 2024 28.23 28.37 27.98 28.1 83.37 Thousand
29 May, 2024 28.54 28.57 27.99 28.08 75.49 Thousand
28 May, 2024 29.06 29.21 28.61 28.68 60.36 Thousand