Tootsie Roll Industries, Inc. (TR)

USD 32.28

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 31.01 31.24 30.68 31.1 581.44 Thousand
19 Sep, 2024 31.69 31.76 30.85 31.04 220.21 Thousand
18 Sep, 2024 31.31 31.61 31.26 31.46 126.69 Thousand
17 Sep, 2024 31.21 31.58 31.11 31.27 118.56 Thousand
16 Sep, 2024 32.33 32.33 31.21 31.26 144.84 Thousand
13 Sep, 2024 31.53 32.21 31.53 32.18 178.39 Thousand
12 Sep, 2024 31.15 31.58 30.8 31.58 126.99 Thousand
11 Sep, 2024 31.47 31.47 30.65 31.05 208.16 Thousand
10 Sep, 2024 30.52 31.8 30.52 31.5 234.33 Thousand
09 Sep, 2024 30.51 30.63 29.83 30.5 176.67 Thousand