Tootsie Roll Industries, Inc. (TR)

USD 32.28

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 28.54 28.95 28.54 28.84 132.76 Thousand
03 Oct, 2024 28.28 28.72 28.18 28.54 154.91 Thousand
02 Oct, 2024 29.13 29.16 28.45 28.45 198.3 Thousand
01 Oct, 2024 29.94 29.94 29.17 29.19 181.08 Thousand
30 Sep, 2024 30.62 30.62 29.8 30.07 173.26 Thousand
27 Sep, 2024 31.0 31.26 30.49 30.5 162.86 Thousand
26 Sep, 2024 30.91 31.11 30.71 30.86 162.32 Thousand
25 Sep, 2024 31.01 31.44 30.37 30.72 2.36 Million
24 Sep, 2024 30.52 31.21 30.16 31.05 609.91 Thousand
23 Sep, 2024 30.92 31.0 30.21 30.49 207.04 Thousand