Tootsie Roll Industries, Inc. (TR)

USD 32.28

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 29.56 29.75 29.32 29.39 309.12 Thousand
17 Oct, 2024 29.45 29.55 29.32 29.47 100.66 Thousand
16 Oct, 2024 29.36 29.63 29.33 29.45 102.17 Thousand
15 Oct, 2024 29.25 29.74 29.21 29.24 138.57 Thousand
14 Oct, 2024 29.45 29.52 29.16 29.26 111.05 Thousand
11 Oct, 2024 29.47 29.87 29.27 29.39 249.15 Thousand
10 Oct, 2024 29.17 29.4 29.04 29.32 243.08 Thousand
09 Oct, 2024 28.78 29.19 28.57 29.19 257.7 Thousand
08 Oct, 2024 28.49 28.84 28.46 28.61 106.54 Thousand
07 Oct, 2024 28.78 28.81 28.26 28.46 216.35 Thousand