Tootsie Roll Industries Inc (TR)
USD 37.56
(-0.21%)
USD 37.56
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1980 | 6.87 | 7.0 | 6.87 | 7.0 | 17.07 Thousand |
| 30 May, 1980 | 7.0 | 7.0 | 6.87 | 6.87 | 68.3 Thousand |
| 29 May, 1980 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 28 May, 1980 | 7.25 | 7.25 | 7.25 | 7.25 | 4879.00 |
| 27 May, 1980 | 7.13 | 7.25 | 7.13 | 7.25 | 41.46 Thousand |
| 23 May, 1980 | 7.13 | 7.13 | 7.13 | 7.13 | 9757.00 |
| 22 May, 1980 | 7.0 | 7.25 | 7.0 | 7.25 | 65.86 Thousand |
| 21 May, 1980 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 May, 1980 | 6.87 | 7.0 | 6.87 | 7.0 | 34.15 Thousand |
| 19 May, 1980 | 6.87 | 7.0 | 6.75 | 6.87 | 63.42 Thousand |
TRC
TREX
TRGP
TPR
TPTA
TPVG