Tootsie Roll Industries Inc (TR)
USD 37.56
(-0.21%)
USD 37.56
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 1980 | 7.0 | 7.0 | 6.87 | 7.0 | 19.51 Thousand |
| 13 Jun, 1980 | 7.0 | 7.13 | 7.0 | 7.0 | 9757.00 |
| 12 Jun, 1980 | 7.13 | 7.13 | 7.0 | 7.0 | 21.95 Thousand |
| 11 Jun, 1980 | 7.13 | 7.13 | 7.13 | 7.13 | 2439.00 |
| 10 Jun, 1980 | 7.13 | 7.13 | 7.0 | 7.13 | 4879.00 |
| 09 Jun, 1980 | 7.13 | 7.13 | 7.13 | 7.13 | 2439.00 |
| 06 Jun, 1980 | 7.0 | 7.13 | 7.0 | 7.13 | 12.19 Thousand |
| 05 Jun, 1980 | 7.0 | 7.0 | 6.87 | 6.87 | 19.51 Thousand |
| 04 Jun, 1980 | 7.0 | 7.13 | 7.0 | 7.13 | 9757.00 |
| 03 Jun, 1980 | 7.0 | 7.0 | 7.0 | 7.0 | 7318.00 |
TRC
TREX
TRGP
TPR
TPTA
TPVG