Tootsie Roll Industries Inc (TR)
USD 37.56
(-0.21%)
USD 37.56
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1980 | 7.25 | 7.38 | 7.25 | 7.25 | 9757.00 |
| 14 Jul, 1980 | 7.25 | 7.25 | 7.25 | 7.25 | 4879.00 |
| 11 Jul, 1980 | 7.13 | 7.25 | 7.13 | 7.13 | 78.05 Thousand |
| 10 Jul, 1980 | 7.25 | 7.38 | 6.87 | 6.87 | 151.24 Thousand |
| 09 Jul, 1980 | 7.13 | 7.38 | 7.13 | 7.25 | 39.03 Thousand |
| 08 Jul, 1980 | 7.13 | 7.13 | 7.0 | 7.13 | 9757.00 |
| 07 Jul, 1980 | 7.13 | 7.13 | 7.13 | 7.13 | 4879.00 |
| 03 Jul, 1980 | 7.0 | 7.13 | 7.0 | 7.13 | 9757.00 |
| 02 Jul, 1980 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 01 Jul, 1980 | 7.0 | 7.0 | 7.0 | 7.0 | 9757.00 |
TRC
TREX
TRGP
TPR
TPTA
TPVG