Tootsie Roll Industries Inc (TR)
USD 37.56
(-0.21%)
USD 37.56
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1980 | 8.13 | 8.25 | 8.13 | 8.13 | 102.45 Thousand |
| 11 Aug, 1980 | 7.75 | 8.13 | 7.75 | 8.13 | 160.99 Thousand |
| 08 Aug, 1980 | 7.63 | 7.87 | 7.63 | 7.75 | 153.67 Thousand |
| 07 Aug, 1980 | 7.63 | 7.63 | 7.63 | 7.63 | 12.19 Thousand |
| 06 Aug, 1980 | 7.63 | 7.63 | 7.5 | 7.63 | 7318.00 |
| 05 Aug, 1980 | 7.5 | 7.63 | 7.5 | 7.63 | 14.63 Thousand |
| 04 Aug, 1980 | 7.63 | 7.63 | 7.5 | 7.5 | 4879.00 |
| 01 Aug, 1980 | 7.75 | 7.75 | 7.63 | 7.75 | 14.63 Thousand |
| 31 Jul, 1980 | 7.87 | 7.87 | 7.75 | 7.87 | 53.66 Thousand |
| 30 Jul, 1980 | 7.75 | 7.87 | 7.75 | 7.87 | 31.71 Thousand |
TRC
TREX
TRGP
TPR
TPTA
TPVG