Tootsie Roll Industries Inc (TR)
USD 37.56
(-0.21%)
USD 37.56
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1980 | 7.25 | 7.38 | 7.25 | 7.25 | 9757.00 |
| 01 May, 1980 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 30 Apr, 1980 | 7.25 | 7.25 | 7.25 | 7.25 | 2439.00 |
| 29 Apr, 1980 | 7.13 | 7.13 | 7.13 | 7.13 | 2439.00 |
| 28 Apr, 1980 | 7.25 | 7.38 | 7.0 | 7.13 | 107.33 Thousand |
| 25 Apr, 1980 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 24 Apr, 1980 | 7.25 | 7.25 | 7.25 | 7.25 | 24.39 Thousand |
| 23 Apr, 1980 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 22 Apr, 1980 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 21 Apr, 1980 | 7.25 | 7.38 | 7.25 | 7.25 | 9757.00 |
TRC
TREX
TRGP
TPR
TPTA
TPVG