Tootsie Roll Industries Inc (TR)
USD 37.56
(-0.21%)
USD 37.56
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1981 | 10.5 | 10.87 | 10.5 | 10.75 | 90.25 Thousand |
| 13 May, 1981 | 10.0 | 10.25 | 10.0 | 10.25 | 26.83 Thousand |
| 12 May, 1981 | 10.0 | 10.0 | 9.87 | 10.0 | 82.93 Thousand |
| 11 May, 1981 | 10.0 | 10.0 | 9.87 | 10.0 | 14.63 Thousand |
| 08 May, 1981 | 9.63 | 10.0 | 9.63 | 10.0 | 14.63 Thousand |
| 07 May, 1981 | 9.63 | 9.63 | 9.63 | 9.63 | 7318.00 |
| 06 May, 1981 | 9.63 | 9.75 | 9.63 | 9.75 | 102.45 Thousand |
| 05 May, 1981 | 9.63 | 9.75 | 9.5 | 9.63 | 58.54 Thousand |
| 04 May, 1981 | 9.63 | 9.63 | 9.5 | 9.63 | 78.05 Thousand |
| 01 May, 1981 | 9.75 | 9.75 | 9.75 | 9.75 | 7318.00 |
TRC
TREX
TRGP
TPR
TPTA
TPVG