Tootsie Roll Industries Inc (TR)

USD 37.56

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1981 10.25 10.5 10.13 10.5 31.71 Thousand
14 Apr, 1981 10.13 10.25 10.13 10.25 17.07 Thousand
13 Apr, 1981 10.25 10.25 10.0 10.0 17.07 Thousand
10 Apr, 1981 10.25 10.25 10.13 10.25 43.9 Thousand
09 Apr, 1981 10.38 10.38 10.25 10.25 21.95 Thousand
08 Apr, 1981 10.63 10.75 10.25 10.38 80.49 Thousand
07 Apr, 1981 10.38 11.25 10.38 10.63 226.86 Thousand
06 Apr, 1981 9.5 10.25 9.38 10.25 107.33 Thousand
03 Apr, 1981 9.5 9.5 9.38 9.5 39.03 Thousand
02 Apr, 1981 9.5 9.5 9.25 9.5 148.8 Thousand