Tootsie Roll Industries Inc (TR)

USD 37.56

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1981 11.5 11.88 11.5 11.63 219.54 Thousand
11 Jun, 1981 11.38 11.63 11.25 11.25 97.57 Thousand
10 Jun, 1981 11.75 11.75 11.38 11.38 58.54 Thousand
09 Jun, 1981 11.88 11.88 11.5 11.75 219.54 Thousand
08 Jun, 1981 11.0 11.88 10.75 11.88 443.96 Thousand
05 Jun, 1981 10.87 11.0 10.63 11.0 124.4 Thousand
04 Jun, 1981 10.63 10.87 10.63 10.87 95.13 Thousand
03 Jun, 1981 10.5 10.63 10.5 10.63 12.19 Thousand
02 Jun, 1981 10.63 10.63 10.5 10.5 21.95 Thousand
01 Jun, 1981 10.5 10.75 10.5 10.63 53.66 Thousand