USD 65.81
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 55.3 | 55.7 | 54.9 | 55.53 | 1.03 Million |
20 Dec, 2024 | 55.03 | 56.06 | 54.88 | 55.44 | 3.34 Million |
19 Dec, 2024 | 55.15 | 55.92 | 54.78 | 55.03 | 1.88 Million |
18 Dec, 2024 | 57.0 | 57.68 | 55.07 | 55.07 | 1.8 Million |
17 Dec, 2024 | 56.77 | 57.06 | 55.97 | 56.95 | 1.44 Million |
16 Dec, 2024 | 57.74 | 58.12 | 57.05 | 57.18 | 1.16 Million |
13 Dec, 2024 | 56.75 | 57.99 | 56.69 | 57.86 | 1.7 Million |
12 Dec, 2024 | 55.32 | 57.15 | 55.18 | 56.71 | 1.83 Million |
11 Dec, 2024 | 55.7 | 55.81 | 55.25 | 55.47 | 1.24 Million |
10 Dec, 2024 | 55.4 | 55.74 | 54.21 | 55.28 | 1.68 Million |
SCC
0P49
SMSPHARMA
BLCO
SPFY
002564