USD 65.81
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 60.24 | 60.25 | 59.3 | 60.07 | 1.95 Million |
23 Jan, 2025 | 60.41 | 60.41 | 59.36 | 60.26 | 1.32 Million |
22 Jan, 2025 | 61.46 | 61.6 | 60.39 | 60.65 | 1.23 Million |
21 Jan, 2025 | 59.88 | 61.28 | 59.67 | 61.11 | 1.54 Million |
17 Jan, 2025 | 59.94 | 60.16 | 59.45 | 59.6 | 1.17 Million |
16 Jan, 2025 | 57.9 | 59.6 | 57.67 | 59.54 | 1.79 Million |
15 Jan, 2025 | 57.8 | 58.23 | 57.35 | 57.64 | 1.17 Million |
14 Jan, 2025 | 56.07 | 57.02 | 56.05 | 56.7 | 1.18 Million |
13 Jan, 2025 | 54.82 | 56.07 | 54.65 | 56.07 | 1.13 Million |
10 Jan, 2025 | 54.51 | 55.77 | 54.51 | 55.14 | 1.02 Million |
SCC
0P49
SMSPHARMA
BLCO
SPFY
002564