Tempur Sealy International, Inc. (TPX)

USD 65.81

(1.04%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 54.34 55.27 53.54 55.12 762.3 Thousand
07 Jan, 2025 55.64 55.87 54.42 54.98 1.07 Million
06 Jan, 2025 56.05 56.78 55.36 55.5 1.11 Million
03 Jan, 2025 56.09 56.33 55.36 55.74 1.06 Million
02 Jan, 2025 57.13 57.19 55.77 55.82 1.44 Million
31 Dec, 2024 57.15 57.55 56.64 56.69 1.36 Million
30 Dec, 2024 54.61 57.26 54.23 56.98 2.27 Million
27 Dec, 2024 55.42 55.87 54.63 55.03 669.8 Thousand
26 Dec, 2024 55.71 56.05 55.17 55.83 765.2 Thousand
24 Dec, 2024 55.83 56.08 55.31 56.01 254.3 Thousand