Triplepoint Venture Growth BDC Corp (TPVG)

USD 6.76

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 11.61 11.82 11.6 11.77 200 Thousand
28 Jun, 2023 11.26 11.67 11.2 11.55 242 Thousand
27 Jun, 2023 11.35 11.36 11.23 11.26 100 Thousand
26 Jun, 2023 11.25 11.39 11.22 11.33 132.7 Thousand
23 Jun, 2023 11.17 11.4 11.17 11.25 142.8 Thousand
22 Jun, 2023 11.6 11.6 11.17 11.29 256.9 Thousand
21 Jun, 2023 11.5 11.84 11.42 11.69 180.1 Thousand
20 Jun, 2023 11.58 11.84 11.5 11.5 260.8 Thousand
16 Jun, 2023 12.0 12.02 11.59 11.6 381.9 Thousand
15 Jun, 2023 11.63 12.01 11.57 11.85 228.9 Thousand