Triplepoint Venture Growth BDC Corp (TPVG)

USD 6.58

(2.81%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 15.4 15.49 15.4 15.49 21.5 Thousand
22 May, 2014 15.33 15.5 15.3 15.42 46.5 Thousand
21 May, 2014 15.45 15.5 15.39 15.41 52.4 Thousand
20 May, 2014 15.44 15.5 15.31 15.37 37.2 Thousand
19 May, 2014 15.18 15.45 15.1 15.38 30.8 Thousand
16 May, 2014 15.2 15.24 15.1 15.1 6100.00
15 May, 2014 14.9 15.23 14.9 15.09 27.2 Thousand
14 May, 2014 15.16 15.18 14.97 15.01 40.2 Thousand
13 May, 2014 15.01 15.23 14.91 15.03 20.7 Thousand
12 May, 2014 15.07 15.11 14.95 15.0 27.9 Thousand