USD 6.76
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2021 | 15.32 | 15.48 | 15.25 | 15.48 | 68.9 Thousand |
01 Jul, 2021 | 15.17 | 15.36 | 15.11 | 15.25 | 204.1 Thousand |
30 Jun, 2021 | 15.25 | 15.26 | 15.1 | 15.19 | 159.9 Thousand |
29 Jun, 2021 | 15.29 | 15.63 | 15.08 | 15.12 | 248.5 Thousand |
28 Jun, 2021 | 15.13 | 15.32 | 14.98 | 15.27 | 181.1 Thousand |
25 Jun, 2021 | 15.2 | 15.31 | 15.03 | 15.03 | 129.6 Thousand |
24 Jun, 2021 | 15.34 | 15.35 | 15.15 | 15.2 | 106.4 Thousand |
23 Jun, 2021 | 15.29 | 15.32 | 15.24 | 15.27 | 93.3 Thousand |
22 Jun, 2021 | 15.39 | 15.39 | 15.1 | 15.23 | 73.8 Thousand |
21 Jun, 2021 | 15.1 | 15.61 | 15.1 | 15.39 | 152.4 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA