USD 72.76
(3.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 83.29 | 84.88 | 81.17 | 82.66 | 5.62 Million |
09 May, 2025 | 78.37 | 79.03 | 77.31 | 78.01 | 4.31 Million |
08 May, 2025 | 79.19 | 80.99 | 75.48 | 77.54 | 10.69 Million |
07 May, 2025 | 74.01 | 75.6 | 73.65 | 74.75 | 8.34 Million |
06 May, 2025 | 72.14 | 74.33 | 71.99 | 73.31 | 4.46 Million |
05 May, 2025 | 72.4 | 74.25 | 72.4 | 73.29 | 4 Million |
02 May, 2025 | 71.71 | 72.82 | 70.81 | 72.76 | 4.5 Million |
01 May, 2025 | 70.63 | 71.46 | 70.4 | 70.49 | 4.67 Million |
30 Apr, 2025 | 68.81 | 70.71 | 67.22 | 70.65 | 4.41 Million |
29 Apr, 2025 | 68.8 | 70.15 | 68.26 | 70.04 | 3.13 Million |
EIPAF
TOTO
LC
2779
WGR
603283