USD 72.76
(3.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 80.83 | 81.47 | 80.0 | 80.42 | 2.53 Million |
27 May, 2025 | 78.67 | 81.3 | 78.28 | 80.9 | 5.46 Million |
23 May, 2025 | 77.16 | 77.84 | 76.29 | 76.87 | 3.93 Million |
22 May, 2025 | 79.53 | 79.98 | 78.85 | 78.99 | 2.82 Million |
21 May, 2025 | 81.57 | 81.64 | 79.69 | 79.72 | 3.79 Million |
20 May, 2025 | 82.75 | 83.52 | 82.09 | 82.52 | 2.34 Million |
19 May, 2025 | 81.13 | 83.24 | 81.13 | 82.37 | 2.51 Million |
16 May, 2025 | 83.59 | 83.78 | 82.5 | 82.82 | 2.55 Million |
15 May, 2025 | 82.66 | 83.92 | 82.16 | 83.24 | 2.94 Million |
14 May, 2025 | 83.61 | 84.75 | 82.97 | 83.26 | 4.86 Million |
EIPAF
TOTO
LC
2779
WGR
603283