TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 20.69 21.23 20.53 21.16 2.43 Million
02 May, 2022 20.35 21.05 20.28 20.7 27.35 Million
29 Apr, 2022 21.16 21.71 20.55 20.67 6.42 Million
28 Apr, 2022 19.55 20.37 19.09 20.17 1.38 Million
27 Apr, 2022 19.61 19.71 19.0 19.11 1.42 Million
26 Apr, 2022 19.96 20.37 19.79 19.8 1.17 Million
25 Apr, 2022 19.18 20.27 18.96 20.19 1.5 Million
22 Apr, 2022 20.38 20.5 19.34 19.38 1.26 Million
21 Apr, 2022 21.85 22.0 20.41 20.43 1.62 Million
20 Apr, 2022 21.12 21.6 20.9 21.18 1.05 Million