TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 20.81 21.25 20.36 21.23 799.39 Thousand
16 May, 2022 20.56 20.72 19.91 20.44 857.91 Thousand
13 May, 2022 20.14 20.77 19.96 20.61 1.34 Million
12 May, 2022 19.14 19.98 19.03 19.9 1.32 Million
11 May, 2022 20.22 20.26 19.11 19.19 1.28 Million
10 May, 2022 21.12 21.12 19.83 20.21 1.43 Million
09 May, 2022 20.59 21.23 20.5 20.75 1.26 Million
06 May, 2022 20.98 21.16 20.34 20.95 1.53 Million
05 May, 2022 21.7 22.09 20.82 21.12 2.42 Million
04 May, 2022 21.2 22.26 20.86 22.18 2 Million