TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 16.84 16.93 16.23 16.71 1.05 Million
04 Nov, 2022 16.55 17.07 16.4 16.76 1.64 Million
03 Nov, 2022 16.21 16.48 15.72 16.21 1.05 Million
02 Nov, 2022 17.03 17.39 16.52 16.58 985.59 Thousand
01 Nov, 2022 17.14 17.2 16.59 17.0 943.22 Thousand
31 Oct, 2022 16.72 16.89 16.51 16.75 988.19 Thousand
28 Oct, 2022 16.8 17.23 16.35 17.15 1.04 Million
27 Oct, 2022 16.67 17.37 16.39 16.82 1.19 Million
26 Oct, 2022 16.41 17.04 16.38 16.54 1.12 Million
25 Oct, 2022 15.74 16.66 15.63 16.43 709.64 Thousand