TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 17.67 17.76 17.39 17.6 573.98 Thousand
18 Nov, 2022 17.98 18.01 17.54 17.68 563.74 Thousand
17 Nov, 2022 17.59 17.7 17.19 17.66 804.98 Thousand
16 Nov, 2022 18.3 18.37 17.87 18.06 768.01 Thousand
15 Nov, 2022 18.42 18.64 18.01 18.44 1.34 Million
14 Nov, 2022 18.17 18.24 17.68 17.7 651.7 Thousand
11 Nov, 2022 18.41 18.63 18.21 18.42 806.66 Thousand
10 Nov, 2022 17.72 18.88 17.54 18.45 1.15 Million
09 Nov, 2022 16.3 17.09 16.18 16.62 1.07 Million
08 Nov, 2022 16.72 16.92 16.26 16.5 951.25 Thousand