TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 33.33 33.73 32.96 33.67 792.29 Thousand
13 Jul, 2023 32.7 33.43 32.59 33.23 1.1 Million
12 Jul, 2023 31.57 32.57 31.43 32.55 1.97 Million
11 Jul, 2023 31.22 31.46 31.08 31.17 1.11 Million
10 Jul, 2023 30.62 31.26 30.47 31.21 1.31 Million
07 Jul, 2023 30.6 30.98 30.45 30.57 2.37 Million
06 Jul, 2023 31.6 31.61 30.13 30.52 1.12 Million
05 Jul, 2023 32.75 32.75 32.15 32.18 706.49 Thousand
03 Jul, 2023 32.86 33.07 32.55 32.69 317.63 Thousand
30 Jun, 2023 32.94 32.97 32.57 32.86 756.1 Thousand