TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 31.65 32.32 31.54 31.99 643.42 Thousand
10 Aug, 2023 32.24 32.78 31.49 32.02 771.09 Thousand
09 Aug, 2023 32.26 32.47 31.99 32.19 512.88 Thousand
08 Aug, 2023 32.03 32.5 31.74 32.47 728.1 Thousand
07 Aug, 2023 32.15 32.6 31.88 32.38 808.46 Thousand
04 Aug, 2023 30.86 31.92 30.54 31.64 864.19 Thousand
03 Aug, 2023 31.89 31.9 30.4 30.65 1.1 Million
02 Aug, 2023 31.71 32.15 31.22 32.02 1.25 Million
01 Aug, 2023 31.91 32.21 31.66 32.04 945.04 Thousand
31 Jul, 2023 31.06 31.88 30.75 31.88 1.58 Million