TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 14.15 14.47 14.09 14.3 2.7 Million
16 Sep, 2014 14.1 14.25 14.03 14.04 1.3 Million
15 Sep, 2014 14.36 14.36 13.94 14.16 2.28 Million
12 Sep, 2014 14.14 14.18 13.93 14.08 1.1 Million
11 Sep, 2014 13.89 14.22 13.89 14.18 1.47 Million
10 Sep, 2014 13.89 14.04 13.75 13.93 1.69 Million
09 Sep, 2014 14.14 14.14 13.79 13.89 2.06 Million
08 Sep, 2014 14.19 14.33 14.04 14.12 1.73 Million
05 Sep, 2014 14.32 14.49 14.1 14.2 2.79 Million
04 Sep, 2014 14.48 14.74 14.33 14.34 1.6 Million