TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 12.92 12.98 12.61 12.75 1.58 Million
30 Sep, 2014 13.03 13.2 12.78 12.94 2.14 Million
29 Sep, 2014 13.14 13.19 12.93 13.01 2.09 Million
26 Sep, 2014 13.33 13.41 13.12 13.3 928.65 Thousand
25 Sep, 2014 13.43 13.61 13.27 13.32 1.65 Million
24 Sep, 2014 13.35 13.59 13.17 13.45 2.18 Million
23 Sep, 2014 13.4 13.53 13.27 13.42 1.59 Million
22 Sep, 2014 14.08 14.08 13.44 13.48 2.03 Million
19 Sep, 2014 14.51 14.56 13.9 14.17 9.74 Million
18 Sep, 2014 14.29 14.56 14.27 14.5 2.63 Million