TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 11.27 11.27 10.66 10.67 3.33 Million
07 Jan, 2016 11.38 11.63 11.09 11.17 2.98 Million
06 Jan, 2016 11.93 12.12 11.67 11.7 2.17 Million
05 Jan, 2016 12.23 12.3 12.06 12.1 1.42 Million
04 Jan, 2016 12.47 12.47 12.06 12.17 2.06 Million
31 Dec, 2015 12.75 12.85 12.65 12.67 1.4 Million
30 Dec, 2015 12.92 12.92 12.74 12.76 1.07 Million
29 Dec, 2015 12.94 13.04 12.73 12.91 1.31 Million
28 Dec, 2015 12.92 12.97 12.72 12.83 1.04 Million
24 Dec, 2015 13.01 13.1 12.97 13.0 447.2 Thousand