TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 10.18 10.23 9.85 9.86 1.93 Million
22 Jan, 2016 10.11 10.56 10.08 10.26 1.89 Million
21 Jan, 2016 9.9 10.19 9.79 9.92 1.72 Million
20 Jan, 2016 9.86 9.96 9.35 9.84 2.71 Million
19 Jan, 2016 10.58 10.6 9.82 10.08 1.98 Million
15 Jan, 2016 10.25 10.55 10.1 10.43 1.93 Million
14 Jan, 2016 10.56 10.93 10.41 10.57 1.94 Million
13 Jan, 2016 10.73 10.97 10.07 10.26 1.63 Million
12 Jan, 2016 10.87 10.99 10.29 10.65 2.28 Million
11 Jan, 2016 10.76 10.8 10.49 10.76 2.01 Million