TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 12.18 12.31 11.93 12.08 3.6 Million
03 Oct, 2018 12.69 12.82 12.15 12.26 3.66 Million
02 Oct, 2018 12.29 12.68 12.27 12.62 2.59 Million
01 Oct, 2018 12.15 12.49 11.88 12.28 3.72 Million
28 Sep, 2018 12.58 12.87 12.39 12.4 2.88 Million
27 Sep, 2018 12.71 12.74 12.49 12.61 2.41 Million
26 Sep, 2018 13.45 13.59 12.73 12.74 3.36 Million
25 Sep, 2018 13.25 13.48 13.2 13.38 1.96 Million
24 Sep, 2018 13.15 13.36 13.14 13.22 1.89 Million
21 Sep, 2018 13.33 13.35 12.98 13.26 3.72 Million