TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 11.27 11.69 11.23 11.25 2.46 Million
17 Oct, 2018 11.68 11.69 11.4 11.58 1.59 Million
16 Oct, 2018 11.52 11.86 11.33 11.81 1.47 Million
15 Oct, 2018 11.3 11.49 11.25 11.4 1.08 Million
12 Oct, 2018 11.78 11.78 11.19 11.35 2.25 Million
11 Oct, 2018 11.73 11.82 11.5 11.57 2.74 Million
10 Oct, 2018 11.93 12.15 11.78 11.8 2.01 Million
09 Oct, 2018 12.3 12.41 11.96 11.99 2.04 Million
08 Oct, 2018 12.16 12.46 12.16 12.33 1.6 Million
05 Oct, 2018 12.08 12.23 11.76 12.2 2.63 Million