TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 12.74 12.83 12.41 12.48 1.79 Million
29 Nov, 2018 12.74 12.93 12.68 12.75 928.99 Thousand
28 Nov, 2018 12.58 12.84 11.95 12.81 1.66 Million
27 Nov, 2018 12.37 12.65 12.3 12.58 1.41 Million
26 Nov, 2018 12.47 12.64 12.32 12.44 2.28 Million
23 Nov, 2018 12.23 12.53 12.17 12.38 553.56 Thousand
21 Nov, 2018 12.35 12.43 12.11 12.28 3 Million
20 Nov, 2018 11.98 12.4 11.91 12.23 2.46 Million
19 Nov, 2018 12.04 12.24 11.74 12.1 2.25 Million
16 Nov, 2018 11.55 12.16 11.55 12.04 2.5 Million