TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 10.79 11.48 10.67 11.36 1.56 Million
31 Dec, 2018 11.1 11.22 10.67 10.93 1.25 Million
28 Dec, 2018 11.01 11.33 10.9 11.07 1.63 Million
27 Dec, 2018 10.89 11.25 10.5 11.0 2.63 Million
26 Dec, 2018 10.65 11.08 10.37 11.07 1.28 Million
24 Dec, 2018 10.79 10.87 10.55 10.58 701.98 Thousand
21 Dec, 2018 11.31 11.48 10.82 10.83 6.31 Million
20 Dec, 2018 11.56 11.81 11.38 11.48 2.05 Million
19 Dec, 2018 11.69 12.2 11.58 11.59 2.39 Million
18 Dec, 2018 11.63 11.95 11.47 11.66 2.01 Million