Tutor Perini Corporation (TPC)

USD 67.63

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 9.8 10.07 9.8 9.95 296.7 Thousand
16 May, 2022 9.45 9.76 9.37 9.67 205.5 Thousand
13 May, 2022 9.5 9.65 9.48 9.51 150 Thousand
12 May, 2022 9.36 9.47 9.21 9.36 218.6 Thousand
11 May, 2022 9.56 9.68 9.3 9.4 243.6 Thousand
10 May, 2022 9.75 9.81 9.38 9.55 305.2 Thousand
09 May, 2022 9.72 9.81 9.37 9.47 301.2 Thousand
06 May, 2022 9.66 9.87 9.61 9.75 314.2 Thousand
05 May, 2022 9.12 10.08 9.12 9.65 566.1 Thousand
04 May, 2022 9.44 9.59 9.31 9.58 133.4 Thousand