Tutor Perini Corporation (TPC)

USD 67.63

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 9.13 9.34 9.04 9.23 293.8 Thousand
14 Jun, 2022 9.03 9.16 8.89 9.05 321 Thousand
13 Jun, 2022 9.14 9.24 8.94 9.02 304.7 Thousand
10 Jun, 2022 9.64 9.75 9.32 9.49 281 Thousand
09 Jun, 2022 9.84 9.91 9.75 9.83 167.6 Thousand
08 Jun, 2022 10.2 10.2 9.88 9.96 154.8 Thousand
07 Jun, 2022 10.07 10.29 10.07 10.23 272.8 Thousand
06 Jun, 2022 10.28 10.49 10.16 10.19 235.3 Thousand
03 Jun, 2022 10.27 10.4 10.07 10.2 145 Thousand
02 Jun, 2022 10.27 10.38 10.12 10.29 189.2 Thousand