Tutor Perini Corporation (TPC)

USD 67.63

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 10.06 10.26 9.87 10.19 249.1 Thousand
31 May, 2022 10.54 10.62 10.1 10.14 260.3 Thousand
27 May, 2022 10.18 10.54 10.13 10.48 238 Thousand
26 May, 2022 9.94 10.19 9.94 10.05 177.4 Thousand
25 May, 2022 9.77 10.2 9.71 9.94 278.7 Thousand
24 May, 2022 9.71 9.8 9.35 9.78 269.2 Thousand
23 May, 2022 9.85 9.95 9.65 9.7 264.6 Thousand
20 May, 2022 10.17 10.17 9.46 9.8 453.5 Thousand
19 May, 2022 10.09 10.34 9.98 10.01 427.1 Thousand
18 May, 2022 10.19 10.83 10.04 10.22 428.5 Thousand